First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 23.1 23.1 23.1 23.1 822.00
05 Sep, 2024 23.15 23.15 23.15 23.15 -
04 Sep, 2024 23.15 23.15 23.15 23.15 -
03 Sep, 2024 23.34 23.34 23.1 23.15 1100.00
30 Aug, 2024 23.1 23.1 23.1 23.1 -
29 Aug, 2024 23.1 23.1 23.1 23.1 -
28 Aug, 2024 23.1 23.1 23.1 23.1 119.00
27 Aug, 2024 23.1 23.1 23.1 23.1 -
26 Aug, 2024 23.1 23.1 23.1 23.1 -
23 Aug, 2024 23.1 23.1 23.1 23.1 -