First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 23.5 23.5 23.5 23.5 7662.00
07 Aug, 2024 22.5 25.54 22.5 25.54 349.00
06 Aug, 2024 25.8 25.8 25.8 25.8 -
05 Aug, 2024 25.8 25.8 25.8 25.8 326.00
02 Aug, 2024 24.5 24.5 24.5 24.5 -
01 Aug, 2024 24.5 24.5 24.5 24.5 -
31 Jul, 2024 24.5 24.5 24.5 24.5 -
30 Jul, 2024 24.5 24.5 24.5 24.5 228.00
29 Jul, 2024 24.5 24.5 24.5 24.5 -
26 Jul, 2024 24.5 24.5 24.5 24.5 391.00