First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 25.0 25.0 25.0 25.0 254.00
31 Oct, 2024 24.0 24.0 24.0 24.0 -
30 Oct, 2024 24.0 24.0 24.0 24.0 -
29 Oct, 2024 24.0 24.0 24.0 24.0 -
28 Oct, 2024 24.0 24.0 24.0 24.0 -
25 Oct, 2024 24.0 24.0 24.0 24.0 556.00
24 Oct, 2024 23.5 23.5 23.5 23.5 206.00
23 Oct, 2024 24.0 24.0 24.0 24.0 -
22 Oct, 2024 24.0 24.0 24.0 24.0 -
21 Oct, 2024 24.0 24.0 24.0 24.0 150.00