First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 19 Nov, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 18 Nov, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 15 Nov, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 14 Nov, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 13 Nov, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 12 Nov, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 11 Nov, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 08 Nov, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 07 Nov, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
HELOF
PATO
A8G
MATD
ROR1
RY