First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 26.0 26.0 26.0 26.0 -
17 Dec, 2024 26.0 26.0 26.0 26.0 -
16 Dec, 2024 26.0 26.0 26.0 26.0 -
13 Dec, 2024 26.0 26.0 26.0 26.0 -
12 Dec, 2024 26.0 26.0 26.0 26.0 100.00
11 Dec, 2024 24.05 24.05 24.05 24.05 -
10 Dec, 2024 24.05 24.05 24.05 24.05 -
09 Dec, 2024 24.05 24.05 24.05 24.05 -
06 Dec, 2024 24.05 24.05 24.05 24.05 -
05 Dec, 2024 24.05 24.05 24.05 24.05 -