First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 31 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 24 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
HELOF
PATO
A8G
MATD
ROR1
RY