First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 08 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
HELOF
PATO
A8G
MATD
ROR1
RY