First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 27.05 27.05 27.05 27.05 -
11 Feb, 2025 27.05 27.05 27.05 27.05 -
10 Feb, 2025 27.05 27.05 27.05 27.05 -
07 Feb, 2025 27.05 27.05 27.05 27.05 -
06 Feb, 2025 27.05 27.05 27.05 27.05 -
05 Feb, 2025 27.05 27.05 27.05 27.05 -
04 Feb, 2025 28.0 28.0 27.05 27.05 846.00
03 Feb, 2025 28.0 28.0 28.0 28.0 -
31 Jan, 2025 27.0 28.0 27.0 28.0 799.00
30 Jan, 2025 25.29 25.29 25.29 25.29 -