First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 22.95 22.95 22.95 22.95 -
24 May, 2024 22.95 22.95 22.95 22.95 -
23 May, 2024 22.95 22.95 22.95 22.95 -
22 May, 2024 22.95 22.95 22.95 22.95 -
21 May, 2024 22.95 22.95 22.95 22.95 -
20 May, 2024 22.95 22.95 22.95 22.95 1400.00
17 May, 2024 23.0 23.0 23.0 23.0 300.00
16 May, 2024 22.2 22.2 22.2 22.2 -
15 May, 2024 22.5 22.5 22.2 22.2 3514.00
14 May, 2024 23.5 23.5 23.5 23.5 257.00