First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 23.2 | 23.2 | 22.85 | 22.85 | 725.00 |
| 12 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 11 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 10 Apr, 2024 | 24.75 | 24.75 | 24.0 | 24.0 | 700.00 |
| 09 Apr, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 08 Apr, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 05 Apr, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 04 Apr, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 112.00 |
| 03 Apr, 2024 | 25.68 | 25.68 | 25.27 | 25.27 | 300.00 |
| 02 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
HELOF
PATO
A8G
MATD
ROR1
RY