First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 28.75 28.75 28.75 28.75 -
31 Jan, 2024 28.0 28.75 28.0 28.75 1142.00
30 Jan, 2024 27.16 27.25 27.16 27.2 2878.00
29 Jan, 2024 27.1 27.1 27.1 27.1 -
26 Jan, 2024 27.1 27.1 27.1 27.1 -
25 Jan, 2024 27.1 27.1 27.1 27.1 -
24 Jan, 2024 27.1 27.1 27.1 27.1 -
23 Jan, 2024 27.1 27.1 27.1 27.1 -
22 Jan, 2024 27.1 27.1 27.1 27.1 791.00
19 Jan, 2024 30.0 30.0 30.0 30.0 -