First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 27.0 27.0 27.0 27.0 -
02 Nov, 2023 27.0 27.0 27.0 27.0 -
01 Nov, 2023 27.0 27.0 27.0 27.0 -
31 Oct, 2023 27.0 27.0 27.0 27.0 -
30 Oct, 2023 27.0 27.0 27.0 27.0 -
27 Oct, 2023 27.0 27.0 27.0 27.0 970.00
26 Oct, 2023 25.5 25.5 25.5 25.5 -
25 Oct, 2023 25.5 25.5 25.5 25.5 -
24 Oct, 2023 25.5 25.5 25.5 25.5 -
23 Oct, 2023 25.5 25.5 25.5 25.5 -