First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 18 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 17 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 16 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 13 Oct, 2023 | 25.4 | 25.52 | 25.4 | 25.5 | 964.00 |
| 12 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 200.00 |
| 11 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
HELOF
PATO
A8G
MATD
ROR1
RY