First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 24.8 24.8 24.8 24.8 -
14 Mar, 2025 24.8 24.8 24.8 24.8 -
13 Mar, 2025 24.8 24.8 24.8 24.8 1000.00
12 Mar, 2025 24.9 24.9 24.9 24.9 -
11 Mar, 2025 24.9 24.9 24.9 24.9 -
10 Mar, 2025 24.9 24.9 24.9 24.9 -
07 Mar, 2025 24.9 24.9 24.9 24.9 -
06 Mar, 2025 24.9 24.9 24.9 24.9 -
05 Mar, 2025 24.9 24.9 24.9 24.9 -
04 Mar, 2025 24.9 24.9 24.9 24.9 -