First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 27.01 | 27.01 | 27.0 | 27.0 | 666.00 |
| 01 May, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 30 Apr, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 29 Apr, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 28 Apr, 2025 | 26.5 | 26.96 | 26.5 | 26.96 | 1302.00 |
| 25 Apr, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 805.00 |
| 24 Apr, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 23 Apr, 2025 | 27.03 | 27.03 | 25.55 | 25.6 | 1158.00 |
| 22 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 21 Apr, 2025 | 29.0 | 29.01 | 29.0 | 29.0 | 437.00 |
HELOF
PATO
A8G
MATD
ROR1
RY