First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 40.0

(37.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24.9 24.9 24.9 24.9 -
07 Mar, 2025 24.9 24.9 24.9 24.9 -
06 Mar, 2025 24.9 24.9 24.9 24.9 -
05 Mar, 2025 24.9 24.9 24.9 24.9 -
04 Mar, 2025 24.9 24.9 24.9 24.9 -
03 Mar, 2025 24.9 24.9 24.9 24.9 -
28 Feb, 2025 24.9 24.9 24.9 24.9 2792.00
27 Feb, 2025 24.9 24.9 24.9 24.9 -
26 Feb, 2025 24.9 24.9 24.9 24.9 -
25 Feb, 2025 24.9 24.9 24.9 24.9 1539.00