Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.0 1.0 1.0 1.0 400.00
14 Aug, 2024 1.0 1.0 1.0 1.0 -
13 Aug, 2024 1.0 1.0 1.0 1.0 -
12 Aug, 2024 1.0 1.0 1.0 1.0 -
09 Aug, 2024 1.0 1.0 1.0 1.0 100.00
08 Aug, 2024 1.0 1.0 1.0 1.0 -
07 Aug, 2024 1.0 1.0 1.0 1.0 -
06 Aug, 2024 1.0 1.0 1.0 1.0 -
05 Aug, 2024 1.0 1.0 1.0 1.0 -
02 Aug, 2024 1.0 1.0 1.0 1.0 -