Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.0 1.0 1.0 1.0 -
28 Aug, 2024 1.0 1.0 1.0 1.0 -
27 Aug, 2024 1.0 1.0 1.0 1.0 -
26 Aug, 2024 1.0 1.0 1.0 1.0 -
23 Aug, 2024 1.0 1.0 1.0 1.0 -
22 Aug, 2024 1.0 1.0 1.0 1.0 -
21 Aug, 2024 1.0 1.0 1.0 1.0 -
20 Aug, 2024 1.0 1.0 1.0 1.0 -
19 Aug, 2024 1.0 1.0 1.0 1.0 -
16 Aug, 2024 1.0 1.0 1.0 1.0 -