Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.0 1.0 1.0 1.0 -
31 Jul, 2024 1.0 1.0 1.0 1.0 -
30 Jul, 2024 1.0 1.0 1.0 1.0 -
29 Jul, 2024 1.0 1.0 1.0 1.0 -
26 Jul, 2024 1.0 1.0 1.0 1.0 -
25 Jul, 2024 1.0 1.0 1.0 1.0 -
24 Jul, 2024 1.0 1.0 1.0 1.0 -
23 Jul, 2024 1.0 1.0 1.0 1.0 -
22 Jul, 2024 1.0 1.0 1.0 1.0 202.00
19 Jul, 2024 0.85 0.85 0.85 0.85 -