Elbit Imaging Ltd. (EMITF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.0 1.0 1.0 1.0 -
01 Feb, 2024 1.0 1.0 1.0 1.0 -
31 Jan, 2024 1.0 1.0 1.0 1.0 2001.00
30 Jan, 2024 1.05 1.05 1.05 1.05 -
29 Jan, 2024 1.05 1.05 1.05 1.05 -
26 Jan, 2024 1.05 1.05 1.05 1.05 -
25 Jan, 2024 1.05 1.05 1.05 1.05 -
24 Jan, 2024 1.05 1.05 1.05 1.05 -
23 Jan, 2024 1.05 1.05 1.05 1.05 3500.00
22 Jan, 2024 1.0 1.0 1.0 1.0 300.00