Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.85 0.85 0.85 0.85 -
17 Jul, 2024 0.85 0.85 0.85 0.85 -
16 Jul, 2024 0.85 0.85 0.85 0.85 -
15 Jul, 2024 0.85 0.85 0.85 0.85 -
12 Jul, 2024 0.85 0.85 0.85 0.85 -
11 Jul, 2024 0.85 0.85 0.85 0.85 -
10 Jul, 2024 0.85 0.85 0.85 0.85 -
09 Jul, 2024 0.85 0.85 0.85 0.85 -
08 Jul, 2024 0.85 0.85 0.85 0.85 -
05 Jul, 2024 0.85 0.85 0.85 0.85 -