Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.95 0.95 0.95 0.95 -
26 Sep, 2024 0.95 0.95 0.95 0.95 -
25 Sep, 2024 0.95 0.95 0.95 0.95 -
24 Sep, 2024 0.95 0.95 0.95 0.95 -
23 Sep, 2024 0.95 0.95 0.95 0.95 -
20 Sep, 2024 0.95 0.95 0.95 0.95 -
19 Sep, 2024 0.95 0.95 0.95 0.95 -
18 Sep, 2024 0.95 0.95 0.95 0.95 -
17 Sep, 2024 0.95 0.95 0.95 0.95 -
16 Sep, 2024 0.95 0.95 0.95 0.95 -