Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.01 1.01 1.01 1.01 3000.00
25 Oct, 2024 1.14 1.14 1.14 1.14 -
24 Oct, 2024 1.14 1.14 1.14 1.14 -
23 Oct, 2024 1.14 1.14 1.14 1.14 -
22 Oct, 2024 1.14 1.14 1.14 1.14 -
21 Oct, 2024 1.14 1.14 1.14 1.14 -
18 Oct, 2024 1.14 1.14 1.14 1.14 -
17 Oct, 2024 1.14 1.14 1.14 1.14 -
16 Oct, 2024 1.14 1.14 1.14 1.14 -
15 Oct, 2024 1.12 1.14 1.12 1.14 2100.00