Elbit Imaging Ltd. (EMITF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.85 0.85 0.85 0.85 -
28 May, 2024 0.85 0.85 0.85 0.85 -
24 May, 2024 0.85 0.85 0.85 0.85 -
23 May, 2024 0.85 0.85 0.85 0.85 100.00
22 May, 2024 0.8 0.8 0.8 0.8 -
21 May, 2024 0.8 0.8 0.8 0.8 -
20 May, 2024 0.8 0.8 0.8 0.8 -
17 May, 2024 0.8 0.8 0.8 0.8 -
16 May, 2024 0.8 0.8 0.8 0.8 -
15 May, 2024 0.8 0.8 0.8 0.8 -