Elbit Imaging Ltd. (EMITF)
USD 2.0
(-13.04%)
USD 2.0
(-13.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1700.00 |
| 07 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 06 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 05 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 04 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 01 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 31 Oct, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 30 Oct, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 29 Oct, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 28 Oct, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 3000.00 |
GROV
3020
MTW
KASHYAP
KOPRAN
CLAZF