Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.3 1.3 1.3 1.3 -
21 Nov, 2024 1.3 1.3 1.3 1.3 -
20 Nov, 2024 1.3 1.3 1.3 1.3 140.00
19 Nov, 2024 1.01 1.01 1.01 1.01 -
18 Nov, 2024 1.01 1.01 1.01 1.01 -
15 Nov, 2024 1.01 1.01 1.01 1.01 -
14 Nov, 2024 1.01 1.01 1.01 1.01 -
13 Nov, 2024 1.01 1.01 1.01 1.01 -
12 Nov, 2024 1.01 1.01 1.01 1.01 -
11 Nov, 2024 1.01 1.01 1.01 1.01 -