Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.0 1.0 1.0 1.0 -
10 Oct, 2024 1.0 1.0 1.0 1.0 -
09 Oct, 2024 1.0 1.0 1.0 1.0 -
08 Oct, 2024 1.0 1.0 1.0 1.0 -
07 Oct, 2024 1.0 1.0 1.0 1.0 -
04 Oct, 2024 1.0 1.0 1.0 1.0 -
03 Oct, 2024 1.0 1.0 1.0 1.0 -
02 Oct, 2024 1.0 1.0 1.0 1.0 -
01 Oct, 2024 1.0 1.0 1.0 1.0 -
30 Sep, 2024 1.0 1.0 1.0 1.0 6700.00