Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.95 0.95 0.95 0.95 -
12 Sep, 2024 0.95 0.95 0.95 0.95 -
11 Sep, 2024 0.95 0.95 0.95 0.95 -
10 Sep, 2024 0.95 0.95 0.95 0.95 -
09 Sep, 2024 0.95 0.95 0.95 0.95 104.00
06 Sep, 2024 1.0 1.0 1.0 1.0 -
05 Sep, 2024 1.0 1.0 1.0 1.0 -
04 Sep, 2024 1.0 1.0 1.0 1.0 -
03 Sep, 2024 1.0 1.0 1.0 1.0 -
30 Aug, 2024 1.0 1.0 1.0 1.0 -