Davide Campari-Milano N.V. (DVCMY)
USD 6.56
(-1.5%)
USD 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.13 | 6.13 | 5.94 | 6.05 | 17.6 Thousand |
| 25 Feb, 2025 | 5.88 | 5.9 | 5.84 | 5.84 | 26.53 Thousand |
| 24 Feb, 2025 | 5.83 | 5.93 | 5.81 | 5.82 | 32.01 Thousand |
| 21 Feb, 2025 | 5.58 | 5.88 | 5.58 | 5.85 | 50.7 Thousand |
| 20 Feb, 2025 | 5.53 | 5.63 | 5.49 | 5.55 | 776.7 Thousand |
| 19 Feb, 2025 | 5.58 | 5.6 | 5.5 | 5.5 | 784.7 Thousand |
| 18 Feb, 2025 | 5.56 | 5.69 | 5.54 | 5.61 | 83.91 Thousand |
| 14 Feb, 2025 | 5.53 | 5.61 | 5.47 | 5.47 | 35.6 Thousand |
| 13 Feb, 2025 | 5.51 | 5.56 | 5.39 | 5.39 | 116.24 Thousand |
| 12 Feb, 2025 | 5.3 | 5.41 | 5.25 | 5.33 | 137.1 Thousand |
SENCO
4259
3985
LUPIN
REFEX
1909