Davide Campari-Milano N.V. (DVCMY)
USD 6.66
(0.77%)
USD 6.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 75.00 |
| 22 Apr, 2025 | 6.44 | 6.44 | 6.38 | 6.44 | 400.00 |
| 21 Apr, 2025 | 6.44 | 6.44 | 6.24 | 6.34 | 3358.00 |
| 17 Apr, 2025 | 6.38 | 6.38 | 6.05 | 6.37 | 12.83 Thousand |
| 16 Apr, 2025 | 6.25 | 6.44 | 6.25 | 6.35 | 11.9 Thousand |
| 15 Apr, 2025 | 6.22 | 6.31 | 5.87 | 6.31 | 18.9 Thousand |
| 14 Apr, 2025 | 6.29 | 6.44 | 6.09 | 6.33 | 26.3 Thousand |
| 11 Apr, 2025 | 6.22 | 6.37 | 5.93 | 6.34 | 85.1 Thousand |
| 10 Apr, 2025 | 6.12 | 6.22 | 5.96 | 6.05 | 54.42 Thousand |
| 09 Apr, 2025 | 5.87 | 6.29 | 5.64 | 6.29 | 104.12 Thousand |
SENCO
4259
3985
LUPIN
REFEX
1909