Davide Campari-Milano N.V. (DVCMY)
USD 6.66
(0.77%)
USD 6.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.15 | 6.3 | 6.06 | 6.06 | 55.41 Thousand |
| 24 Mar, 2025 | 6.15 | 6.41 | 6.13 | 6.22 | 23.84 Thousand |
| 21 Mar, 2025 | 6.04 | 6.39 | 6.04 | 6.29 | 20.43 Thousand |
| 20 Mar, 2025 | 6.25 | 6.53 | 6.07 | 6.42 | 10.04 Thousand |
| 19 Mar, 2025 | 6.58 | 6.58 | 6.18 | 6.32 | 18.5 Thousand |
| 18 Mar, 2025 | 6.52 | 6.54 | 6.49 | 6.52 | 25.22 Thousand |
| 17 Mar, 2025 | 6.3 | 6.5 | 6.29 | 6.38 | 22.04 Thousand |
| 14 Mar, 2025 | 6.22 | 6.28 | 6.14 | 6.24 | 7607.00 |
| 13 Mar, 2025 | 6.4 | 6.4 | 6.09 | 6.21 | 11.1 Thousand |
| 12 Mar, 2025 | 6.64 | 6.7 | 6.5 | 6.5 | 25.71 Thousand |
SENCO
4259
3985
LUPIN
REFEX
1909