Davide Campari-Milano N.V. (DVCMY)
USD 6.51
(1.69%)
USD 6.51
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.65 | 5.91 | 5.6 | 5.74 | 123.5 Thousand |
| 04 Apr, 2025 | 5.81 | 6.03 | 5.81 | 5.9 | 46.91 Thousand |
| 03 Apr, 2025 | 6.18 | 6.28 | 6.03 | 6.1 | 33.41 Thousand |
| 02 Apr, 2025 | 6.26 | 6.26 | 5.77 | 6.02 | 47.9 Thousand |
| 01 Apr, 2025 | 5.85 | 6.05 | 5.7 | 5.82 | 46.9 Thousand |
| 31 Mar, 2025 | 5.81 | 5.87 | 5.7 | 5.87 | 22.33 Thousand |
| 28 Mar, 2025 | 6.03 | 6.21 | 5.83 | 6.05 | 17.84 Thousand |
| 27 Mar, 2025 | 5.94 | 6.02 | 5.8 | 5.92 | 71.8 Thousand |
| 26 Mar, 2025 | 6.0 | 6.17 | 5.94 | 5.94 | 11.7 Thousand |
| 25 Mar, 2025 | 6.15 | 6.3 | 6.06 | 6.06 | 55.41 Thousand |
SENCO
4259
3985
LUPIN
REFEX
1909