Davide Campari-Milano N.V. (DVCMY)

USD 6.56

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 6.6 6.62 6.34 6.34 140 Thousand
04 Jun, 2025 6.79 6.81 6.6 6.72 48.61 Thousand
03 Jun, 2025 6.2 6.48 6.13 6.39 7700.00
02 Jun, 2025 6.15 6.44 6.15 6.35 7531.00
30 May, 2025 6.47 6.51 6.4 6.48 52.8 Thousand
29 May, 2025 6.42 6.52 6.32 6.52 3126.00
28 May, 2025 6.43 6.5 6.27 6.37 30 Thousand
27 May, 2025 6.43 6.52 6.29 6.43 7604.00
23 May, 2025 6.18 6.3 6.13 6.3 3714.00
22 May, 2025 6.33 6.51 6.29 6.51 11.3 Thousand