Davide Campari-Milano N.V. (DVCMY)
USD 6.66
(0.77%)
USD 6.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.73 | 6.74 | 6.63 | 6.65 | 14.1 Thousand |
| 10 Mar, 2025 | 6.69 | 7.0 | 6.69 | 6.85 | 27.53 Thousand |
| 07 Mar, 2025 | 6.59 | 6.75 | 6.59 | 6.65 | 1.52 Million |
| 06 Mar, 2025 | 6.83 | 6.92 | 6.79 | 6.87 | 15.43 Thousand |
| 05 Mar, 2025 | 6.54 | 6.72 | 6.54 | 6.7 | 136 Thousand |
| 04 Mar, 2025 | 6.05 | 6.23 | 5.71 | 6.01 | 67.64 Thousand |
| 03 Mar, 2025 | 5.89 | 6.1 | 5.8 | 5.98 | 116.4 Thousand |
| 28 Feb, 2025 | 5.69 | 5.91 | 5.69 | 5.8 | 18 Thousand |
| 27 Feb, 2025 | 5.88 | 5.95 | 5.7 | 5.7 | 18.5 Thousand |
| 26 Feb, 2025 | 6.13 | 6.13 | 5.94 | 6.05 | 17.6 Thousand |
SENCO
4259
3985
LUPIN
REFEX
1909