Davide Campari-Milano N.V. (DVCMY)
USD 6.33
(-0.2%)
USD 6.33
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.39 | 6.44 | 6.27 | 6.34 | 300.00 |
| 11 Apr, 2025 | 6.22 | 6.37 | 5.93 | 6.34 | 85.1 Thousand |
| 10 Apr, 2025 | 6.12 | 6.22 | 5.96 | 6.05 | 54.42 Thousand |
| 09 Apr, 2025 | 5.87 | 6.29 | 5.64 | 6.29 | 104.12 Thousand |
| 08 Apr, 2025 | 5.66 | 5.95 | 5.66 | 5.84 | 84.4 Thousand |
| 07 Apr, 2025 | 5.65 | 5.91 | 5.6 | 5.74 | 123.5 Thousand |
| 04 Apr, 2025 | 5.81 | 6.03 | 5.81 | 5.9 | 46.91 Thousand |
| 03 Apr, 2025 | 6.18 | 6.28 | 6.03 | 6.1 | 33.41 Thousand |
| 02 Apr, 2025 | 6.26 | 6.26 | 5.77 | 6.02 | 47.9 Thousand |
| 01 Apr, 2025 | 5.85 | 6.05 | 5.7 | 5.82 | 46.9 Thousand |
SENCO
4259
3985
LUPIN
REFEX
1909