Davide Campari-Milano N.V. (DVCMY)
USD 6.56
(0.46%)
USD 6.56
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.6 | 5.66 | 5.52 | 5.59 | 237.5 Thousand |
| 13 Jan, 2025 | 5.67 | 5.84 | 5.58 | 5.58 | 174.34 Thousand |
| 10 Jan, 2025 | 5.91 | 6.04 | 5.7 | 5.84 | 87.6 Thousand |
| 08 Jan, 2025 | 5.92 | 6.25 | 5.81 | 6.07 | 93 Thousand |
| 07 Jan, 2025 | 6.03 | 6.27 | 6.03 | 6.09 | 111.13 Thousand |
| 06 Jan, 2025 | 5.95 | 6.37 | 5.85 | 6.14 | 170.7 Thousand |
| 03 Jan, 2025 | 5.99 | 6.18 | 5.85 | 5.95 | 62.4 Thousand |
| 02 Jan, 2025 | 6.13 | 6.51 | 6.13 | 6.23 | 75 Thousand |
| 31 Dec, 2024 | 6.25 | 6.42 | 6.15 | 6.19 | 37.9 Thousand |
| 30 Dec, 2024 | 6.22 | 6.31 | 6.08 | 6.2 | 123 Thousand |
SENCO
4259
3985
LUPIN
REFEX
1909