Davide Campari-Milano N.V. (DVCMY)
USD 6.56
(0.46%)
USD 6.56
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.77 | 5.85 | 5.62 | 5.77 | 12.8 Thousand |
| 28 Jan, 2025 | 5.83 | 6.01 | 5.77 | 5.9 | 88.01 Thousand |
| 27 Jan, 2025 | 5.85 | 5.96 | 5.75 | 5.81 | 49.4 Thousand |
| 24 Jan, 2025 | 5.76 | 5.89 | 5.76 | 5.89 | 93 Thousand |
| 23 Jan, 2025 | 5.55 | 5.63 | 5.43 | 5.5 | 169.5 Thousand |
| 22 Jan, 2025 | 5.64 | 5.67 | 5.59 | 5.61 | 146.9 Thousand |
| 21 Jan, 2025 | 5.65 | 5.82 | 5.65 | 5.69 | 204.2 Thousand |
| 17 Jan, 2025 | 5.6 | 5.75 | 5.54 | 5.67 | 85.8 Thousand |
| 16 Jan, 2025 | 5.61 | 5.65 | 5.5 | 5.55 | 219.51 Thousand |
| 15 Jan, 2025 | 5.54 | 5.64 | 5.5 | 5.55 | 65.8 Thousand |
SENCO
4259
3985
LUPIN
REFEX
1909