Davide Campari-Milano N.V. (DVCMY)
USD 6.56
(-1.5%)
USD 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.3 | 5.41 | 5.25 | 5.33 | 137.1 Thousand |
| 11 Feb, 2025 | 5.38 | 5.38 | 5.28 | 5.3 | 40.84 Thousand |
| 10 Feb, 2025 | 5.53 | 5.53 | 5.26 | 5.26 | 46.3 Thousand |
| 07 Feb, 2025 | 5.4 | 5.42 | 5.27 | 5.32 | 64.1 Thousand |
| 06 Feb, 2025 | 5.49 | 5.54 | 5.4 | 5.46 | 107 Thousand |
| 05 Feb, 2025 | 5.44 | 5.44 | 5.4 | 5.4 | 41.43 Thousand |
| 04 Feb, 2025 | 5.53 | 5.55 | 5.44 | 5.5 | 75.14 Thousand |
| 03 Feb, 2025 | 5.54 | 5.68 | 5.54 | 5.57 | 86.93 Thousand |
| 31 Jan, 2025 | 5.73 | 5.81 | 5.7 | 5.7 | 1.06 Million |
| 30 Jan, 2025 | 5.87 | 5.88 | 5.78 | 5.8 | 1.46 Million |
SENCO
4259
3985
LUPIN
REFEX
1909