Davide Campari-Milano N.V. (DVCMY)
USD 6.56
(0.46%)
USD 6.56
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.57 | 6.67 | 6.49 | 6.51 | 79.2 Thousand |
| 11 Dec, 2024 | 6.36 | 6.55 | 6.3 | 6.46 | 33.72 Thousand |
| 10 Dec, 2024 | 6.21 | 6.43 | 6.17 | 6.41 | 120.7 Thousand |
| 09 Dec, 2024 | 6.31 | 6.6 | 6.31 | 6.54 | 99.12 Thousand |
| 06 Dec, 2024 | 6.7 | 6.7 | 6.51 | 6.6 | 59.74 Thousand |
| 05 Dec, 2024 | 6.43 | 6.44 | 6.26 | 6.44 | 143.33 Thousand |
| 04 Dec, 2024 | 6.4 | 6.4 | 6.31 | 6.39 | 67.5 Thousand |
| 03 Dec, 2024 | 6.09 | 6.31 | 6.02 | 6.15 | 325.7 Thousand |
| 02 Dec, 2024 | 6.05 | 6.18 | 6.02 | 6.15 | 193.82 Thousand |
| 29 Nov, 2024 | 5.93 | 6.01 | 5.86 | 6.01 | 130.7 Thousand |
SENCO
4259
3985
LUPIN
REFEX
1909