Davide Campari-Milano N.V. (DVCMY)
USD 6.56
(0.46%)
USD 6.56
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.95 | 6.07 | 5.94 | 6.05 | 82.4 Thousand |
| 26 Nov, 2024 | 5.88 | 5.95 | 5.86 | 5.95 | 221.4 Thousand |
| 25 Nov, 2024 | 6.05 | 6.07 | 5.94 | 6.05 | 141.61 Thousand |
| 22 Nov, 2024 | 5.85 | 5.85 | 5.69 | 5.77 | 53.1 Thousand |
| 21 Nov, 2024 | 5.75 | 5.93 | 5.74 | 5.83 | 88.32 Thousand |
| 20 Nov, 2024 | 5.93 | 5.97 | 5.84 | 5.96 | 54 Thousand |
| 19 Nov, 2024 | 5.69 | 6.05 | 5.69 | 5.93 | 32.34 Thousand |
| 18 Nov, 2024 | 5.94 | 6.01 | 5.92 | 5.92 | 107.71 Thousand |
| 15 Nov, 2024 | 6.06 | 6.08 | 5.99 | 6.0 | 51.82 Thousand |
| 14 Nov, 2024 | 6.17 | 6.24 | 6.14 | 6.24 | 115.72 Thousand |
SENCO
4259
3985
LUPIN
REFEX
1909