Davide Campari-Milano N.V. (DVCMY)
USD 6.56
(0.46%)
USD 6.56
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.2 | 6.2 | 6.06 | 6.07 | 43.54 Thousand |
| 12 Nov, 2024 | 6.3 | 6.3 | 6.2 | 6.25 | 93.2 Thousand |
| 11 Nov, 2024 | 6.44 | 6.45 | 6.41 | 6.44 | 104.62 Thousand |
| 08 Nov, 2024 | 6.47 | 6.48 | 6.38 | 6.38 | 41.34 Thousand |
| 07 Nov, 2024 | 6.7 | 6.73 | 6.53 | 6.63 | 86.4 Thousand |
| 06 Nov, 2024 | 6.41 | 6.42 | 6.33 | 6.35 | 18.13 Thousand |
| 05 Nov, 2024 | 6.81 | 6.99 | 6.78 | 6.88 | 58.13 Thousand |
| 04 Nov, 2024 | 6.75 | 6.85 | 6.67 | 6.83 | 68.53 Thousand |
| 01 Nov, 2024 | 6.67 | 6.71 | 6.66 | 6.67 | 44.8 Thousand |
| 31 Oct, 2024 | 6.75 | 6.75 | 6.6 | 6.66 | 51.23 Thousand |
SENCO
4259
3985
LUPIN
REFEX
1909