Davide Campari-Milano N.V. (DVCMY)
USD 6.56
(0.46%)
USD 6.56
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.27 | 8.27 | 8.11 | 8.21 | 25.1 Thousand |
| 15 Oct, 2024 | 8.28 | 8.28 | 8.09 | 8.09 | 8400.00 |
| 14 Oct, 2024 | 8.16 | 8.3 | 8.1 | 8.23 | 28.62 Thousand |
| 11 Oct, 2024 | 8.17 | 8.35 | 8.0 | 8.1 | 13.5 Thousand |
| 10 Oct, 2024 | 8.36 | 8.51 | 7.98 | 8.19 | 18.9 Thousand |
| 09 Oct, 2024 | 7.91 | 8.35 | 7.91 | 7.92 | 18.3 Thousand |
| 08 Oct, 2024 | 7.9 | 7.97 | 7.85 | 7.97 | 25.82 Thousand |
| 07 Oct, 2024 | 8.15 | 8.16 | 8.0 | 8.16 | 14.4 Thousand |
| 04 Oct, 2024 | 8.2 | 8.33 | 8.02 | 8.16 | 8427.00 |
| 03 Oct, 2024 | 8.2 | 8.39 | 8.06 | 8.37 | 19.6 Thousand |
SENCO
4259
3985
LUPIN
REFEX
1909