Davide Campari-Milano N.V. (DVCMY)
USD 6.56
(0.46%)
USD 6.56
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.53 | 8.64 | 8.31 | 8.4 | 36.8 Thousand |
| 01 Oct, 2024 | 8.51 | 8.69 | 8.39 | 8.53 | 536.82 Thousand |
| 30 Sep, 2024 | 8.59 | 8.59 | 8.4 | 8.52 | 503.51 Thousand |
| 27 Sep, 2024 | 8.42 | 8.73 | 8.42 | 8.44 | 139.6 Thousand |
| 26 Sep, 2024 | 8.43 | 8.59 | 8.4 | 8.4 | 28.8 Thousand |
| 25 Sep, 2024 | 8.12 | 8.14 | 7.99 | 7.99 | 20.4 Thousand |
| 24 Sep, 2024 | 8.15 | 8.24 | 8.03 | 8.16 | 16.5 Thousand |
| 23 Sep, 2024 | 8.26 | 8.43 | 8.01 | 8.02 | 43.84 Thousand |
| 20 Sep, 2024 | 8.28 | 8.42 | 8.23 | 8.41 | 20.8 Thousand |
| 19 Sep, 2024 | 8.38 | 8.53 | 8.33 | 8.53 | 23.6 Thousand |
SENCO
4259
3985
LUPIN
REFEX
1909