Davide Campari-Milano N.V. (DVCMY)

USD 6.56

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 8.93 9.08 8.78 8.84 7200.00
03 Sep, 2024 9.02 9.19 8.88 9.15 14.6 Thousand
30 Aug, 2024 9.4 9.51 9.08 9.51 788.44 Thousand
29 Aug, 2024 9.27 9.44 9.18 9.37 2.5 Million
28 Aug, 2024 9.18 9.4 9.07 9.25 4300.00
27 Aug, 2024 9.31 9.5 9.31 9.5 800.00
26 Aug, 2024 9.1 9.13 8.9 9.13 2827.00
23 Aug, 2024 8.96 8.99 8.96 8.99 2100.00
22 Aug, 2024 8.95 9.18 8.82 9.18 2000.00
21 Aug, 2024 8.92 9.1 8.6 9.1 4100.00