Davide Campari-Milano N.V. (DVCMY)
USD 6.56
(0.46%)
USD 6.56
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.72 | 9.04 | 8.41 | 8.85 | 11.23 Thousand |
| 05 Aug, 2024 | 8.5 | 9.04 | 8.22 | 9.0 | 8598.00 |
| 02 Aug, 2024 | 8.63 | 9.13 | 8.63 | 8.73 | 162.74 Thousand |
| 01 Aug, 2024 | 8.8 | 8.98 | 8.51 | 8.91 | 12.58 Thousand |
| 31 Jul, 2024 | 9.24 | 9.41 | 9.04 | 9.09 | 280.63 Thousand |
| 30 Jul, 2024 | 8.75 | 9.2 | 8.75 | 9.13 | 20.73 Thousand |
| 29 Jul, 2024 | 9.2 | 9.5 | 9.05 | 9.5 | 12.05 Thousand |
| 26 Jul, 2024 | 9.46 | 9.46 | 9.39 | 9.43 | 2005.00 |
| 25 Jul, 2024 | 9.27 | 9.72 | 8.82 | 9.28 | 4603.00 |
| 24 Jul, 2024 | 8.89 | 9.28 | 8.85 | 9.26 | 1076.00 |
SENCO
4259
3985
LUPIN
REFEX
1909