Dentsu Group Inc. (DNTUF)

USD 28.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 26.06 26.06 26.06 26.06 -
07 Mar, 2024 26.06 26.06 26.06 26.06 -
06 Mar, 2024 26.06 26.06 26.06 26.06 -
05 Mar, 2024 26.8 26.8 26.06 26.06 300.00
04 Mar, 2024 27.0 27.0 27.0 27.0 185.00
01 Mar, 2024 27.08 27.08 27.08 27.08 -
29 Feb, 2024 27.08 27.08 27.08 27.08 -
28 Feb, 2024 27.08 27.08 27.08 27.08 -
27 Feb, 2024 27.08 27.08 27.08 27.08 -
26 Feb, 2024 27.08 27.08 27.08 27.08 -