Dentsu Group Inc. (DNTUF)

USD 28.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27.08 27.08 27.08 27.08 -
22 Feb, 2024 27.08 27.08 27.08 27.08 -
21 Feb, 2024 27.08 27.08 27.08 27.08 -
20 Feb, 2024 27.08 27.08 27.08 27.08 -
16 Feb, 2024 27.08 27.08 27.08 27.08 -
15 Feb, 2024 27.08 27.08 27.08 27.08 -
14 Feb, 2024 27.08 27.08 27.08 27.08 -
13 Feb, 2024 27.08 27.08 27.08 27.08 -
12 Feb, 2024 27.08 27.08 27.08 27.08 -
09 Feb, 2024 27.09 27.09 27.09 27.09 3215.00