Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 25.37 25.87 24.88 25.77 1820.00
26 Jul, 2024 25.83 25.87 24.77 25.68 4700.00
25 Jul, 2024 25.37 25.87 24.91 25.57 1000.00
24 Jul, 2024 25.65 25.87 24.65 25.87 55.28 Thousand
23 Jul, 2024 25.56 25.56 25.56 25.56 -
22 Jul, 2024 25.56 25.56 25.56 25.56 -
19 Jul, 2024 25.56 25.56 25.56 25.56 -
18 Jul, 2024 25.56 25.56 25.56 25.56 -
17 Jul, 2024 25.56 25.56 25.56 25.56 -
16 Jul, 2024 25.56 25.56 25.56 25.56 -