Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 28.75 28.75 28.75 28.75 -
23 Aug, 2024 28.75 28.75 28.75 28.75 -
22 Aug, 2024 28.75 28.75 28.75 28.75 -
21 Aug, 2024 28.75 28.75 28.75 28.75 -
20 Aug, 2024 28.75 28.75 28.75 28.75 -
19 Aug, 2024 28.75 28.75 28.75 28.75 -
16 Aug, 2024 28.75 28.75 28.75 28.75 -
15 Aug, 2024 28.75 28.75 28.75 28.75 100.00
14 Aug, 2024 25.99 26.0 24.89 26.0 2460.00
13 Aug, 2024 28.85 28.85 28.85 28.85 -