Dentsu Group Inc. (DNTUF)

USD 28.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26.35 26.51 21.76 21.76 333.00
16 Jan, 2025 25.78 25.78 21.2 22.0 575.00
15 Jan, 2025 28.48 28.48 28.48 28.48 -
14 Jan, 2025 28.48 28.48 28.48 28.48 -
13 Jan, 2025 28.48 28.48 28.48 28.48 -
10 Jan, 2025 28.48 28.48 28.48 28.48 -
09 Jan, 2025 28.55 28.55 28.48 28.48 100.00
08 Jan, 2025 28.48 28.48 28.48 28.48 -
07 Jan, 2025 28.48 28.48 28.48 28.48 -
06 Jan, 2025 28.48 28.48 28.48 28.48 -