Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 20.99 20.99 20.99 20.99 -
15 May, 2025 20.99 20.99 20.99 20.99 -
14 May, 2025 20.99 20.99 20.99 20.99 -
13 May, 2025 20.99 20.99 20.99 20.99 -
12 May, 2025 20.99 20.99 20.99 20.99 -
09 May, 2025 20.99 20.99 20.99 20.99 593.00
08 May, 2025 18.31 18.31 18.31 18.31 -
07 May, 2025 18.31 18.31 18.31 18.31 -
06 May, 2025 18.31 18.31 18.31 18.31 -
05 May, 2025 18.31 18.31 18.31 18.31 -