Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 19.31 19.31 19.31 19.31 -
29 May, 2025 19.31 19.31 19.31 19.31 -
28 May, 2025 19.31 19.31 19.31 19.31 -
27 May, 2025 23.84 23.84 23.84 23.84 2.00
26 May, 2025 28.55 28.55 19.31 19.31 100.00
23 May, 2025 19.31 19.31 19.31 19.31 -
22 May, 2025 19.31 19.31 19.31 19.31 -
21 May, 2025 19.31 19.31 19.31 19.31 -
20 May, 2025 19.31 19.31 19.31 19.31 50.00
19 May, 2025 23.94 23.94 22.86 22.86 1266.00