Dentsu Group Inc. (DNTUF)

USD 28.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 26.39 26.39 26.39 26.39 -
05 Dec, 2024 26.39 26.39 26.39 26.39 -
04 Dec, 2024 26.39 26.39 26.39 26.39 -
03 Dec, 2024 26.39 26.39 26.39 26.39 20.00
02 Dec, 2024 28.55 28.55 28.55 28.55 -
29 Nov, 2024 28.55 28.55 28.55 28.55 -
28 Nov, 2024 28.55 28.55 28.55 28.55 100.00
27 Nov, 2024 28.55 28.55 28.55 28.55 -
26 Nov, 2024 28.55 28.55 28.55 28.55 -
25 Nov, 2024 28.55 28.55 28.55 28.55 -