Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 27.08 27.08 27.08 27.08 -
16 Feb, 2024 27.08 27.08 27.08 27.08 -
15 Feb, 2024 27.08 27.08 27.08 27.08 -
14 Feb, 2024 27.08 27.08 27.08 27.08 -
13 Feb, 2024 27.08 27.08 27.08 27.08 -
12 Feb, 2024 27.08 27.08 27.08 27.08 -
09 Feb, 2024 27.09 27.09 27.09 27.09 3215.00
08 Feb, 2024 25.92 25.92 25.92 25.92 -
07 Feb, 2024 25.92 25.92 25.92 25.92 -
06 Feb, 2024 25.92 25.92 25.92 25.92 -