Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 25.92 25.92 25.92 25.92 -
02 Feb, 2024 25.92 25.92 25.92 25.92 -
01 Feb, 2024 25.92 25.92 25.92 25.92 -
31 Jan, 2024 25.92 25.92 25.92 25.92 -
30 Jan, 2024 25.92 25.92 25.92 25.92 -
29 Jan, 2024 25.92 25.92 25.92 25.92 -
26 Jan, 2024 25.92 25.92 25.92 25.92 -
25 Jan, 2024 25.92 25.92 25.92 25.92 -
24 Jan, 2024 25.92 25.92 25.92 25.92 -
23 Jan, 2024 25.92 25.92 25.92 25.92 -