Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 21.85 21.85 21.85 21.85 -
12 Jun, 2025 21.85 21.85 21.85 21.85 -
11 Jun, 2025 21.85 21.85 21.85 21.85 -
10 Jun, 2025 21.85 21.85 21.85 21.85 -
09 Jun, 2025 21.85 21.85 21.85 21.85 -
06 Jun, 2025 21.85 21.85 21.85 21.85 -
05 Jun, 2025 21.85 21.85 21.85 21.85 -
04 Jun, 2025 21.85 21.85 21.85 21.85 -
03 Jun, 2025 21.85 21.85 21.85 21.85 -
02 Jun, 2025 19.68 21.85 19.68 21.85 10 Thousand